CHECKPOINT SYS INC

CUSIP: 162825103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 21,293 Value ($000) $215 Avg Close — Range —
Q4 2015
Shares 20,793 Value ($000) $130 Avg Close — Range —
Q3 2015
Shares 20,193 Value ($000) $146 Avg Close — Range —
Q4 2014
Shares 29,158 Value ($000) $400 Avg Close — Range —
Q3 2014
Shares 28,858 Value ($000) $352 Avg Close — Range —
Q2 2014
Shares 29,558 Value ($000) $413 Avg Close — Range —
Q1 2014
Shares 29,158 Value ($000) $391 Avg Close — Range —
Q4 2013
Shares 32,958 Value ($000) $519 Avg Close — Range —
Q3 2013
Shares 36,958 Value ($000) $617 Avg Close — Range —
Q2 2013
Shares 36,358 Value ($000) $515 Avg Close — Range —
Q1 2013
Shares 35,358 Value ($000) $461 Avg Close — Range —