CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4 Value ($000) $0 Avg Close $36.94 Range $32.39 - $40.27
Q2 2024
Shares 4 Value ($000) $0 Avg Close $35.68 Range $31.73 - $39.63
Q1 2024
Shares 4 Value ($000) $0 Avg Close $33.21 Range $29.77 - $36.01
Q4 2023
Shares 4 Value ($000) $0 Avg Close $30.30 Range $27.00 - $34.70
Q3 2023
Shares 20 Value ($000) $1 Avg Close $31.35 Range $27.02 - $35.79
Q4 2022
Shares 23,470 Value ($000) $744 Avg Close $30.73 Range $26.09 - $35.37
Q3 2022
Shares 22,661 Value ($000) $664 Avg Close $27.70 Range $23.65 - $31.45
Q2 2022
Shares 23,352 Value ($000) $617 Avg Close $30.06 Range $23.72 - $36.87
Q1 2022
Shares 23,905 Value ($000) $951 Avg Close $34.39 Range $28.31 - $40.22
Q4 2021
Shares 24,296 Value ($000) $951 Avg Close $37.93 Range $32.80 - $45.07
Q3 2021
Shares 24,296 Value ($000) $1,142 Avg Close $42.30 Range $36.68 - $49.82
Q1 2021
Shares 23,285 Value ($000) $1,362 Avg Close $45.56 Range $31.20 - $56.92
Q4 2020
Shares 22,378 Value ($000) $829 Avg Close $30.90 Range $24.62 - $36.24
Q3 2020
Shares 23,060 Value ($000) $640 Avg Close $23.62 Range $18.24 - $29.40
Q2 2020
Shares 24,616 Value ($000) $564 Avg Close $18.95 Range $13.18 - $27.39
Q1 2020
Shares 24,126 Value ($000) $412 Avg Close $30.06 Range $13.08 - $38.29
Q4 2019
Shares 19,239 Value ($000) $748 Avg Close $36.58 Range $33.33 - $39.95
Q3 2019
Shares 20,234 Value ($000) $843 Avg Close $36.16 Range $31.64 - $39.17
Q2 2019
Shares 20,234 Value ($000) $885 Avg Close $40.72 Range $37.26 - $44.44
Q1 2019
Shares 23,541 Value ($000) $1,152 Avg Close $39.76 Range $36.13 - $43.20
Q4 2018
Shares 23,279 Value ($000) $1,013 Avg Close $41.67 Range $35.92 - $46.01
Q3 2018
Shares 17,103 Value ($000) $916 Avg Close $46.18 Range $40.89 - $51.24
Q2 2018
Shares 15,908 Value ($000) $876 Avg Close $44.97 Range $39.67 - $51.15
Q1 2018
Shares 15,682 Value ($000) $756 Avg Close $40.52 Range $36.41 - $43.04
Q4 2017
Shares 15,153 Value ($000) $730 Avg Close $38.14 Range $34.14 - $42.99
Q3 2017
Shares 15,980 Value ($000) $673 Avg Close $37.13 Range $32.06 - $42.30
Q2 2017
Shares 9,504 Value ($000) $478 Avg Close $48.94 Range $41.18 - $55.56
Q1 2017
Shares 9,504 Value ($000) $602 Avg Close $50.23 Range $47.86 - $52.52
Q4 2016
Shares 9,670 Value ($000) $579 Avg Close $46.50 Range $40.19 - $53.09
Q3 2016
Shares 9,862 Value ($000) $494 Avg Close $41.80 Range $38.72 - $43.62
Q2 2016
Shares 9,217 Value ($000) $444 Avg Close $41.12 Range $38.32 - $43.59
Q1 2016
Shares 9,179 Value ($000) $487 Avg Close $40.17 Range $35.77 - $44.02
Q4 2015
Shares 8,942 Value ($000) $412 Avg Close $39.55 Range $36.59 - $44.80
Q3 2015
Shares 7,953 Value ($000) $429 Avg Close $44.26 Range $40.35 - $47.48
Q2 2015
Shares 7,953 Value ($000) $434 Avg Close $41.48 Range $38.39 - $44.60
Q1 2015
Shares 14,246 Value ($000) $703 Avg Close $40.39 Range $37.15 - $44.03
Q3 2014
Shares 5,302 Value ($000) $241 Avg Close $35.64 Range $33.73 - $37.42
Q1 2014
Shares 49,836 Value ($000) $2,374 Avg Close $36.79 Range $33.67 - $38.95
Q4 2013
Shares 49,594 Value ($000) $2,394 Avg Close $36.85 Range $33.02 - $39.19
Q3 2013
Shares 49,578 Value ($000) $2,179 Avg Close $33.79 Range $31.21 - $35.17