CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,034 Value ($000) $203 Avg Close $50.03 Range $43.07 - $57.23
Q2 2018
Shares 4,458 Value ($000) $246 Avg Close $44.97 Range $39.67 - $51.15
Q1 2018
Shares 4,691 Value ($000) $226 Avg Close $40.52 Range $36.41 - $43.04
Q4 2017
Shares 4,644 Value ($000) $223 Avg Close $38.14 Range $34.14 - $42.99
Q3 2017
Shares 4,849 Value ($000) $204 Avg Close $37.13 Range $32.06 - $42.30
Q2 2017
Shares 4,849 Value ($000) $244 Avg Close $48.94 Range $41.18 - $55.56
Q1 2017
Shares 3,930 Value ($000) $249 Avg Close $50.23 Range $47.86 - $52.52
Q4 2016
Shares 4,175 Value ($000) $250 Avg Close $46.50 Range $40.19 - $53.09
Q1 2016
Shares 3,925 Value ($000) $209 Avg Close $40.17 Range $35.77 - $44.02
Q3 2015
Shares 4,498 Value ($000) $243 Avg Close $44.26 Range $40.35 - $47.48
Q2 2015
Shares 14,102 Value ($000) $770 Avg Close $41.48 Range $38.39 - $44.60
Q1 2015
Shares 14,452 Value ($000) $713 Avg Close $40.39 Range $37.15 - $44.03
Q4 2014
Shares 14,688 Value ($000) $740 Avg Close $37.70 Range $33.42 - $41.09
Q3 2014
Shares 19,809 Value ($000) $901 Avg Close $35.64 Range $33.73 - $37.42