CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 555 Value ($000) $27 Avg Close $36.85 Range $33.02 - $39.19
Q3 2013
Shares 555 Value ($000) $24 Avg Close $33.79 Range $31.21 - $35.17