Ticker: CAKE CUSIP: 163072101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 396,458 | $20,013 | $50.03 | $43.07 - $57.23 |
| Q3 2025 | 398,469 | $21,772 | $60.75 | $53.08 - $69.00 |
| Q2 2025 | 401,754 | $25,174 | $52.53 | $42.05 - $62.09 |
| Q1 2025 | 423,501 | $20,608 | $50.24 | $43.73 - $56.16 |
| Q4 2024 | 426,819 | $20,248 | $44.96 | $37.41 - $51.04 |
| Q3 2024 | 416,868 | $16,904 | $36.94 | $32.39 - $40.27 |
| Q2 2024 | 431,120 | $16,939 | $35.68 | $31.73 - $39.63 |
| Q1 2024 | 442,671 | $16,003 | $33.21 | $29.77 - $36.01 |
| Q4 2023 | 428,735 | $15,010 | $30.30 | $27.00 - $34.70 |
| Q3 2023 | 478,200 | $14,489 | $31.35 | $27.02 - $35.79 |
| Q2 2023 | 498,644 | $17,243 | $30.92 | $28.73 - $32.95 |
| Q1 2023 | 473,032 | $16,580 | $34.40 | $29.44 - $38.09 |
| Q4 2022 | 427,929 | $13,570 | $30.73 | $26.09 - $35.37 |
| Q3 2022 | 404,704 | $11,850 | $27.70 | $23.65 - $31.45 |
| Q2 2022 | 424,426 | $11,213 | $30.06 | $23.72 - $36.87 |
| Q1 2022 | 486,955 | $19,376 | $34.39 | $28.31 - $40.22 |
| Q4 2021 | 545,314 | $21,349 | $37.93 | $32.80 - $45.07 |
| Q3 2021 | 729,448 | $34,284 | $42.30 | $36.68 - $49.82 |
| Q2 2021 | 689,042 | $37,332 | $52.08 | $46.42 - $59.27 |
| Q1 2021 | 801,519 | $46,896 | $45.56 | $31.20 - $56.92 |
| Q4 2020 | 889,786 | $32,975 | $30.90 | $24.62 - $36.24 |
| Q3 2020 | 869,069 | $24,108 | $23.62 | $18.24 - $29.40 |
| Q2 2020 | 981,526 | $22,498 | $18.95 | $13.18 - $27.39 |
| Q1 2020 | 985,847 | $16,839 | $30.06 | $13.08 - $38.29 |
| Q4 2019 | 810,793 | $31,508 | $36.58 | $33.33 - $39.95 |
| Q3 2019 | 527,296 | $21,977 | $36.16 | $31.64 - $39.17 |
| Q2 2019 | 681,052 | $29,776 | $40.72 | $37.26 - $44.44 |
| Q1 2019 | 683,564 | $33,439 | $39.76 | $36.13 - $43.20 |
| Q4 2018 | 617,443 | $26,864 | $41.67 | $35.92 - $46.01 |
| Q3 2018 | 644,317 | $34,496 | $46.18 | $40.89 - $51.24 |
| Q2 2018 | 824,524 | $45,398 | $44.97 | $39.67 - $51.15 |
| Q1 2018 | 887,351 | $42,788 | $40.52 | $36.41 - $43.04 |
| Q4 2017 | 881,699 | $42,481 | $38.14 | $34.14 - $42.99 |
| Q3 2017 | 867,798 | $36,551 | $37.13 | $32.06 - $42.30 |
| Q2 2017 | 453,019 | $22,786 | $48.94 | $41.18 - $55.56 |
| Q1 2017 | 302,234 | $19,150 | $50.23 | $47.86 - $52.52 |
| Q4 2016 | 429,325 | $25,707 | $46.50 | $40.19 - $53.09 |
| Q3 2016 | 408,109 | $20,430 | $41.80 | $38.72 - $43.62 |
| Q2 2016 | 412,286 | $19,847 | $41.12 | $38.32 - $43.59 |
| Q1 2016 | 419,414 | $22,266 | $40.17 | $35.77 - $44.02 |
| Q4 2015 | 414,061 | $19,093 | $39.55 | $36.59 - $44.80 |
| Q3 2015 | 403,345 | $21,764 | $44.26 | $40.35 - $47.48 |
| Q2 2015 | 464,143 | $25,312 | $41.48 | $38.39 - $44.60 |
| Q1 2015 | 463,916 | $22,885 | $40.39 | $37.15 - $44.03 |
| Q4 2014 | 318,815 | $16,039 | $37.70 | $33.42 - $41.09 |
| Q3 2014 | 262,674 | $11,951 | $35.64 | $33.73 - $37.42 |
| Q2 2014 | 156,783 | $7,278 | $36.48 | $34.55 - $38.80 |
| Q1 2014 | 132,019 | $6,288 | $36.79 | $33.67 - $38.95 |
| Q4 2013 | 123,392 | $5,956 | $36.85 | $33.02 - $39.19 |
| Q3 2013 | 181,754 | $7,988 | $33.79 | $31.21 - $35.17 |
| Q2 2013 | 188,938 | $7,914 | $31.16 | $28.81 - $33.30 |