CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,957 Value ($000) $2,724 Avg Close $50.03 Range $43.07 - $57.23

Q3 2025

Shares 8,027 Value ($000) $439 Avg Close $60.75 Range $53.08 - $69.00

Q1 2025

Shares 4,340 Value ($000) $211 Avg Close $50.24 Range $43.73 - $56.16

Q1 2024

Shares 15,052 Value ($000) $544 Avg Close $33.21 Range $29.77 - $36.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,957	$2,724	$50.03	$43.07 - $57.23
Q3 2025	8,027	$439	$60.75	$53.08 - $69.00
Q1 2025	4,340	$211	$50.24	$43.73 - $56.16
Q1 2024	15,052	$544	$33.21	$29.77 - $36.01