CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 8,300 Value ($000) $385 Avg Close $36.48 Range $34.55 - $38.80
Q1 2014
Shares 8,300 Value ($000) $395 Avg Close $36.79 Range $33.67 - $38.95