CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,403 Value ($000) $297 Avg Close $36.48 Range $34.55 - $38.80

Q1 2014

Shares 9,552 Value ($000) $455 Avg Close $36.79 Range $33.67 - $38.95

Q4 2013

Shares 14,857 Value ($000) $717 Avg Close $36.85 Range $33.02 - $39.19

Q3 2013

Shares 15,477 Value ($000) $680 Avg Close $33.79 Range $31.21 - $35.17

Q2 2013

Shares 11,612 Value ($000) $486 Avg Close $31.16 Range $28.81 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,403	$297	$36.48	$34.55 - $38.80
Q1 2014	9,552	$455	$36.79	$33.67 - $38.95
Q4 2013	14,857	$717	$36.85	$33.02 - $39.19
Q3 2013	15,477	$680	$33.79	$31.21 - $35.17
Q2 2013	11,612	$486	$31.16	$28.81 - $33.30