CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339 Value ($000) $17 Avg Close $50.03 Range $43.07 - $57.23

Q2 2025

Shares 339 Value ($000) $21 Avg Close $52.53 Range $42.05 - $62.09

Q1 2025

Shares 339 Value ($000) $16 Avg Close $50.24 Range $43.73 - $56.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339	$17	$50.03	$43.07 - $57.23
Q2 2025	339	$21	$52.53	$42.05 - $62.09
Q1 2025	339	$16	$50.24	$43.73 - $56.16