CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 300 Value ($000) $7 Avg Close $18.95 Range $13.18 - $27.39

Q1 2020

Shares 300 Value ($000) $5 Avg Close $30.06 Range $13.08 - $38.29

Q4 2019

Shares 300 Value ($000) $12 Avg Close $36.58 Range $33.33 - $39.95

Q3 2019

Shares 300 Value ($000) $13 Avg Close $36.16 Range $31.64 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	300	$7	$18.95	$13.18 - $27.39
Q1 2020	300	$5	$30.06	$13.08 - $38.29
Q4 2019	300	$12	$36.58	$33.33 - $39.95
Q3 2019	300	$13	$36.16	$31.64 - $39.17