CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,592 Value ($000) $282 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 5,469 Value ($000) $299 Avg Close $60.75 Range $53.08 - $69.00
Q4 2022
Shares 394 Value ($000) $12 Avg Close $30.73 Range $26.09 - $35.37
Q3 2022
Shares 225 Value ($000) $7 Avg Close $27.70 Range $23.65 - $31.45
Q2 2022
Shares 225 Value ($000) $6 Avg Close $30.06 Range $23.72 - $36.87
Q1 2022
Shares 325 Value ($000) $13 Avg Close $34.39 Range $28.31 - $40.22