CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 200 Value ($000) $9 Avg Close $40.72 Range $37.26 - $44.44
Q1 2019
Shares 300 Value ($000) $15 Avg Close $39.76 Range $36.13 - $43.20
Q4 2018
Shares 400 Value ($000) $17 Avg Close $41.67 Range $35.92 - $46.01
Q3 2018
Shares 400 Value ($000) $21 Avg Close $46.18 Range $40.89 - $51.24
Q2 2018
Shares 400 Value ($000) $22 Avg Close $44.97 Range $39.67 - $51.15
Q1 2018
Shares 500 Value ($000) $24 Avg Close $40.52 Range $36.41 - $43.04
Q4 2017
Shares 500 Value ($000) $24 Avg Close $38.14 Range $34.14 - $42.99
Q3 2017
Shares 600 Value ($000) $25 Avg Close $37.13 Range $32.06 - $42.30
Q2 2017
Shares 900 Value ($000) $45 Avg Close $48.94 Range $41.18 - $55.56
Q1 2017
Shares 1,000 Value ($000) $63 Avg Close $50.23 Range $47.86 - $52.52
Q4 2016
Shares 1,000 Value ($000) $60 Avg Close $46.50 Range $40.19 - $53.09
Q3 2016
Shares 1,000 Value ($000) $50 Avg Close $41.80 Range $38.72 - $43.62
Q2 2016
Shares 1,000 Value ($000) $48 Avg Close $41.12 Range $38.32 - $43.59
Q1 2016
Shares 1,200 Value ($000) $63 Avg Close $40.17 Range $35.77 - $44.02
Q4 2015
Shares 1,180 Value ($000) $55 Avg Close $39.55 Range $36.59 - $44.80
Q3 2015
Shares 2,801 Value ($000) $150 Avg Close $44.26 Range $40.35 - $47.48
Q2 2015
Shares 3,578 Value ($000) $195 Avg Close $41.48 Range $38.39 - $44.60
Q1 2015
Shares 6,511 Value ($000) $322 Avg Close $40.39 Range $37.15 - $44.03
Q4 2014
Shares 7,111 Value ($000) $358 Avg Close $37.70 Range $33.42 - $41.09
Q3 2014
Shares 12,772 Value ($000) $581 Avg Close $35.64 Range $33.73 - $37.42
Q2 2014
Shares 40,912 Value ($000) $1,900 Avg Close $36.48 Range $34.55 - $38.80
Q1 2014
Shares 40,555 Value ($000) $1,932 Avg Close $36.79 Range $33.67 - $38.95
Q4 2013
Shares 39,805 Value ($000) $1,922 Avg Close $36.85 Range $33.02 - $39.19
Q3 2013
Shares 44,080 Value ($000) $1,937 Avg Close $33.79 Range $31.21 - $35.17
Q2 2013
Shares 40,200 Value ($000) $1,685 Avg Close $31.16 Range $28.81 - $33.30