CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,200 Value ($000) $60 Avg Close $48.94 Range $41.18 - $55.56
Q1 2017
Shares 1,200 Value ($000) $76 Avg Close $50.23 Range $47.86 - $52.52
Q4 2016
Shares 1,200 Value ($000) $71 Avg Close $46.50 Range $40.19 - $53.09
Q3 2016
Shares 1,200 Value ($000) $60 Avg Close $41.80 Range $38.72 - $43.62
Q1 2016
Shares 100 Value ($000) $5 Avg Close $40.17 Range $35.77 - $44.02
Q4 2015
Shares 100 Value ($000) $4 Avg Close $39.55 Range $36.59 - $44.80
Q3 2015
Shares 100 Value ($000) $5 Avg Close $44.26 Range $40.35 - $47.48
Q2 2015
Shares 100 Value ($000) $5 Avg Close $41.48 Range $38.39 - $44.60
Q1 2015
Shares 100 Value ($000) $4 Avg Close $40.39 Range $37.15 - $44.03
Q4 2014
Shares 100 Value ($000) $5 Avg Close $37.70 Range $33.42 - $41.09
Q3 2014
Shares 100 Value ($000) $4 Avg Close $35.64 Range $33.73 - $37.42
Q2 2014
Shares 100 Value ($000) $4 Avg Close $36.48 Range $34.55 - $38.80
Q1 2014
Shares 100 Value ($000) $4 Avg Close $36.79 Range $33.67 - $38.95