CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,349 Value ($000) $183 Avg Close $60.75 Range $53.08 - $69.00
Q2 2025
Shares 3,123 Value ($000) $0 Avg Close $52.53 Range $42.05 - $62.09
Q1 2025
Shares 312 Value ($000) $0 Avg Close $50.24 Range $43.73 - $56.16
Q3 2024
Shares 312 Value ($000) $0 Avg Close $36.94 Range $32.39 - $40.27
Q2 2024
Shares 312 Value ($000) $0 Avg Close $35.68 Range $31.73 - $39.63
Q1 2024
Shares 312 Value ($000) $0 Avg Close $33.21 Range $29.77 - $36.01
Q4 2023
Shares 254 Value ($000) $0 Avg Close $30.30 Range $27.00 - $34.70