CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,358 Value ($000) $287 Avg Close $46.18 Range $40.89 - $51.24

Q2 2018

Shares 5,698 Value ($000) $314 Avg Close $44.97 Range $39.67 - $51.15

Q1 2018

Shares 193,438 Value ($000) $9,328 Avg Close $40.52 Range $36.41 - $43.04

Q4 2017

Shares 192,558 Value ($000) $9,277 Avg Close $38.14 Range $34.14 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,358	$287	$46.18	$40.89 - $51.24
Q2 2018	5,698	$314	$44.97	$39.67 - $51.15
Q1 2018	193,438	$9,328	$40.52	$36.41 - $43.04
Q4 2017	192,558	$9,277	$38.14	$34.14 - $42.99