CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21,697 Value ($000) $497 Avg Close $18.95 Range $13.18 - $27.39

Q1 2020

Shares 21,290 Value ($000) $364 Avg Close $30.06 Range $13.08 - $38.29

Q4 2019

Shares 21,290 Value ($000) $827 Avg Close $36.58 Range $33.33 - $39.95

Q3 2019

Shares 21,290 Value ($000) $887 Avg Close $36.16 Range $31.64 - $39.17

Q2 2019

Shares 21,290 Value ($000) $930 Avg Close $40.72 Range $37.26 - $44.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21,697	$497	$18.95	$13.18 - $27.39
Q1 2020	21,290	$364	$30.06	$13.08 - $38.29
Q4 2019	21,290	$827	$36.58	$33.33 - $39.95
Q3 2019	21,290	$887	$36.16	$31.64 - $39.17
Q2 2019	21,290	$930	$40.72	$37.26 - $44.44