CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,642 Value ($000) $234 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 4,382 Value ($000) $239 Avg Close $60.75 Range $53.08 - $69.00