CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,117 Value ($000) $915 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 16,247 Value ($000) $888 Avg Close $60.75 Range $53.08 - $69.00
Q2 2025
Shares 16,207 Value ($000) $1,016 Avg Close $52.53 Range $42.05 - $62.09
Q1 2025
Shares 19,095 Value ($000) $929 Avg Close $50.24 Range $43.73 - $56.16
Q4 2024
Shares 31,640 Value ($000) $1,501 Avg Close $44.96 Range $37.41 - $51.04
Q3 2024
Shares 32,540 Value ($000) $1,319 Avg Close $36.94 Range $32.39 - $40.27
Q2 2024
Shares 34,541 Value ($000) $1,357 Avg Close $35.68 Range $31.73 - $39.63
Q1 2024
Shares 7,023 Value ($000) $254 Avg Close $33.21 Range $29.77 - $36.01
Q1 2023
Shares 5,832 Value ($000) $204 Avg Close $34.40 Range $29.44 - $38.09
Q3 2022
Shares 8,857 Value ($000) $259 Avg Close $27.70 Range $23.65 - $31.45
Q2 2022
Shares 12,076 Value ($000) $319 Avg Close $30.06 Range $23.72 - $36.87