CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 17,203 Value ($000) $865 Avg Close $48.94 Range $41.18 - $55.56

Q1 2017

Shares 39,993 Value ($000) $2,534 Avg Close $50.23 Range $47.86 - $52.52

Q4 2016

Shares 72,623 Value ($000) $4,349 Avg Close $46.50 Range $40.19 - $53.09

Q3 2016

Shares 71,713 Value ($000) $3,590 Avg Close $41.80 Range $38.72 - $43.62

Q2 2016

Shares 72,343 Value ($000) $3,483 Avg Close $41.12 Range $38.32 - $43.59

Q1 2016

Shares 72,943 Value ($000) $3,873 Avg Close $40.17 Range $35.77 - $44.02

Q4 2015

Shares 72,843 Value ($000) $3,359 Avg Close $39.55 Range $36.59 - $44.80

Q3 2015

Shares 72,843 Value ($000) $3,931 Avg Close $44.26 Range $40.35 - $47.48

Q2 2015

Shares 52,493 Value ($000) $2,863 Avg Close $41.48 Range $38.39 - $44.60

Q1 2015

Shares 4,710 Value ($000) $232 Avg Close $40.39 Range $37.15 - $44.03

Q2 2013

Shares 32,880 Value ($000) $1,377 Avg Close $31.16 Range $28.81 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	17,203	$865	$48.94	$41.18 - $55.56
Q1 2017	39,993	$2,534	$50.23	$47.86 - $52.52
Q4 2016	72,623	$4,349	$46.50	$40.19 - $53.09
Q3 2016	71,713	$3,590	$41.80	$38.72 - $43.62
Q2 2016	72,343	$3,483	$41.12	$38.32 - $43.59
Q1 2016	72,943	$3,873	$40.17	$35.77 - $44.02
Q4 2015	72,843	$3,359	$39.55	$36.59 - $44.80
Q3 2015	72,843	$3,931	$44.26	$40.35 - $47.48
Q2 2015	52,493	$2,863	$41.48	$38.39 - $44.60
Q1 2015	4,710	$232	$40.39	$37.15 - $44.03
Q2 2013	32,880	$1,377	$31.16	$28.81 - $33.30