CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 250,576 Value ($000) $9,737 Avg Close $36.58 Range $33.33 - $39.95

Q3 2019

Shares 246,780 Value ($000) $10,286 Avg Close $36.16 Range $31.64 - $39.17

Q2 2019

Shares 6,390 Value ($000) $279 Avg Close $40.72 Range $37.26 - $44.44

Q1 2019

Shares 6,390 Value ($000) $313 Avg Close $39.76 Range $36.13 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	250,576	$9,737	$36.58	$33.33 - $39.95
Q3 2019	246,780	$10,286	$36.16	$31.64 - $39.17
Q2 2019	6,390	$279	$40.72	$37.26 - $44.44
Q1 2019	6,390	$313	$39.76	$36.13 - $43.20