CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,900 Value ($000) $316 Avg Close $46.18 Range $40.89 - $51.24

Q2 2018

Shares 9,250 Value ($000) $509 Avg Close $44.97 Range $39.67 - $51.15

Q1 2018

Shares 9,250 Value ($000) $446 Avg Close $40.52 Range $36.41 - $43.04

Q4 2017

Shares 6,300 Value ($000) $304 Avg Close $38.14 Range $34.14 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,900	$316	$46.18	$40.89 - $51.24
Q2 2018	9,250	$509	$44.97	$39.67 - $51.15
Q1 2018	9,250	$446	$40.52	$36.41 - $43.04
Q4 2017	6,300	$304	$38.14	$34.14 - $42.99