CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 45,115 Value ($000) $2,858 Avg Close $50.23 Range $47.86 - $52.52

Q4 2016

Shares 45,115 Value ($000) $2,701 Avg Close $46.50 Range $40.19 - $53.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	45,115	$2,858	$50.23	$47.86 - $52.52
Q4 2016	45,115	$2,701	$46.50	$40.19 - $53.09