CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 35,341 Value ($000) $1,239 Avg Close $34.40 Range $29.44 - $38.09

Q2 2018

Shares 24,759 Value ($000) $1,363 Avg Close $44.97 Range $39.67 - $51.15

Q2 2017

Shares 9,130 Value ($000) $459 Avg Close $48.94 Range $41.18 - $55.56

Q1 2017

Shares 12,095 Value ($000) $766 Avg Close $50.23 Range $47.86 - $52.52

Q4 2016

Shares 35,865 Value ($000) $2,148 Avg Close $46.50 Range $40.19 - $53.09

Q3 2016

Shares 26,495 Value ($000) $1,326 Avg Close $41.80 Range $38.72 - $43.62

Q2 2016

Shares 23,765 Value ($000) $1,144 Avg Close $41.12 Range $38.32 - $43.59

Q1 2016

Shares 8,915 Value ($000) $473 Avg Close $40.17 Range $35.77 - $44.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	35,341	$1,239	$34.40	$29.44 - $38.09
Q2 2018	24,759	$1,363	$44.97	$39.67 - $51.15
Q2 2017	9,130	$459	$48.94	$41.18 - $55.56
Q1 2017	12,095	$766	$50.23	$47.86 - $52.52
Q4 2016	35,865	$2,148	$46.50	$40.19 - $53.09
Q3 2016	26,495	$1,326	$41.80	$38.72 - $43.62
Q2 2016	23,765	$1,144	$41.12	$38.32 - $43.59
Q1 2016	8,915	$473	$40.17	$35.77 - $44.02