CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 98,732 Value ($000) $5,286 Avg Close $46.18 Range $40.89 - $51.24

Q2 2018

Shares 81,678 Value ($000) $4,497 Avg Close $44.97 Range $39.67 - $51.15

Q1 2018

Shares 165,318 Value ($000) $7,972 Avg Close $40.52 Range $36.41 - $43.04

Q4 2017

Shares 190,307 Value ($000) $9,169 Avg Close $38.14 Range $34.14 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	98,732	$5,286	$46.18	$40.89 - $51.24
Q2 2018	81,678	$4,497	$44.97	$39.67 - $51.15
Q1 2018	165,318	$7,972	$40.52	$36.41 - $43.04
Q4 2017	190,307	$9,169	$38.14	$34.14 - $42.99