CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,870 Value ($000) $560 Avg Close $41.67 Range $35.92 - $46.01

Q3 2018

Shares 13,370 Value ($000) $716 Avg Close $46.18 Range $40.89 - $51.24

Q2 2018

Shares 13,370 Value ($000) $736 Avg Close $44.97 Range $39.67 - $51.15

Q1 2018

Shares 14,970 Value ($000) $722 Avg Close $40.52 Range $36.41 - $43.04

Q4 2017

Shares 15,010 Value ($000) $723 Avg Close $38.14 Range $34.14 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,870	$560	$41.67	$35.92 - $46.01
Q3 2018	13,370	$716	$46.18	$40.89 - $51.24
Q2 2018	13,370	$736	$44.97	$39.67 - $51.15
Q1 2018	14,970	$722	$40.52	$36.41 - $43.04
Q4 2017	15,010	$723	$38.14	$34.14 - $42.99