CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 507,614 Value ($000) $31,807 Avg Close $52.53 Range $42.05 - $62.09

Q1 2025

Shares 980,682 Value ($000) $47,720 Avg Close $50.24 Range $43.73 - $56.16

Q2 2013

Shares 44,240 Value ($000) $1,853 Avg Close $31.16 Range $28.81 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	507,614	$31,807	$52.53	$42.05 - $62.09
Q1 2025	980,682	$47,720	$50.24	$43.73 - $56.16
Q2 2013	44,240	$1,853	$31.16	$28.81 - $33.30