CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 16,957 Value ($000) $711 Avg Close $37.13 Range $32.06 - $42.30

Q2 2017

Shares 105,630 Value ($000) $5,353 Avg Close $48.94 Range $41.18 - $55.56

Q1 2017

Shares 101,902 Value ($000) $6,456 Avg Close $50.23 Range $47.86 - $52.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	16,957	$711	$37.13	$32.06 - $42.30
Q2 2017	105,630	$5,353	$48.94	$41.18 - $55.56
Q1 2017	101,902	$6,456	$50.23	$47.86 - $52.52