CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,385 Value ($000) $373 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 7,677 Value ($000) $419 Avg Close $60.75 Range $53.08 - $69.00
Q2 2025
Shares 7,677 Value ($000) $481 Avg Close $52.53 Range $42.05 - $62.09
Q1 2025
Shares 7,677 Value ($000) $374 Avg Close $50.24 Range $43.73 - $56.16
Q4 2024
Shares 7,385 Value ($000) $350 Avg Close $44.96 Range $37.41 - $51.04
Q3 2024
Shares 7,385 Value ($000) $299 Avg Close $36.94 Range $32.39 - $40.27
Q2 2024
Shares 7,385 Value ($000) $290 Avg Close $35.68 Range $31.73 - $39.63
Q3 2019
Shares 38,160 Value ($000) $1,591 Avg Close $36.16 Range $31.64 - $39.17
Q2 2019
Shares 38,160 Value ($000) $1,668 Avg Close $40.72 Range $37.26 - $44.44
Q1 2019
Shares 38,160 Value ($000) $1,867 Avg Close $39.76 Range $36.13 - $43.20
Q4 2018
Shares 31,210 Value ($000) $1,358 Avg Close $41.67 Range $35.92 - $46.01