CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,051 Value ($000) $599 Avg Close $52.08 Range $46.42 - $59.27

Q3 2017

Shares 57,505 Value ($000) $2,422 Avg Close $37.13 Range $32.06 - $42.30

Q2 2017

Shares 54,300 Value ($000) $2,731 Avg Close $48.94 Range $41.18 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,051	$599	$52.08	$46.42 - $59.27
Q3 2017	57,505	$2,422	$37.13	$32.06 - $42.30
Q2 2017	54,300	$2,731	$48.94	$41.18 - $55.56