CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 200 Value ($000) $11 Avg Close $44.26 Range $40.35 - $47.48

Q2 2015

Shares 200 Value ($000) $11 Avg Close $41.48 Range $38.39 - $44.60

Q1 2015

Shares 200 Value ($000) $10 Avg Close $40.39 Range $37.15 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	200	$11	$44.26	$40.35 - $47.48
Q2 2015	200	$11	$41.48	$38.39 - $44.60
Q1 2015	200	$10	$40.39	$37.15 - $44.03