CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,974 Value ($000) $238 Avg Close $34.39 Range $28.31 - $40.22

Q4 2021

Shares 5,974 Value ($000) $234 Avg Close $37.93 Range $32.80 - $45.07

Q1 2021

Shares 3,675 Value ($000) $215 Avg Close $45.56 Range $31.20 - $56.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,974	$238	$34.39	$28.31 - $40.22
Q4 2021	5,974	$234	$37.93	$32.80 - $45.07
Q1 2021	3,675	$215	$45.56	$31.20 - $56.92