CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 400 Value ($000) $16,848 Avg Close $37.13 Range $32.06 - $42.30

Q2 2017

Shares 400 Value ($000) $20,120 Avg Close $48.94 Range $41.18 - $55.56

Q1 2017

Shares 350 Value ($000) $22,176 Avg Close $50.23 Range $47.86 - $52.52

Q2 2016

Shares 1,800 Value ($000) $86,652 Avg Close $41.12 Range $38.32 - $43.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	400	$16,848	$37.13	$32.06 - $42.30
Q2 2017	400	$20,120	$48.94	$41.18 - $55.56
Q1 2017	350	$22,176	$50.23	$47.86 - $52.52
Q2 2016	1,800	$86,652	$41.12	$38.32 - $43.59