CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,280 Value ($000) $422 Avg Close $35.64 Range $33.73 - $37.42

Q2 2014

Shares 9,280 Value ($000) $431 Avg Close $36.48 Range $34.55 - $38.80

Q1 2014

Shares 10,090 Value ($000) $481 Avg Close $36.79 Range $33.67 - $38.95

Q4 2013

Shares 8,805 Value ($000) $425 Avg Close $36.85 Range $33.02 - $39.19

Q3 2013

Shares 8,810 Value ($000) $387 Avg Close $33.79 Range $31.21 - $35.17

Q2 2013

Shares 9,935 Value ($000) $416 Avg Close $31.16 Range $28.81 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,280	$422	$35.64	$33.73 - $37.42
Q2 2014	9,280	$431	$36.48	$34.55 - $38.80
Q1 2014	10,090	$481	$36.79	$33.67 - $38.95
Q4 2013	8,805	$425	$36.85	$33.02 - $39.19
Q3 2013	8,810	$387	$33.79	$31.21 - $35.17
Q2 2013	9,935	$416	$31.16	$28.81 - $33.30