CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 122,906 Value ($000) $2,099 Avg Close $30.06 Range $13.08 - $38.29
Q4 2019
Shares 990,200 Value ($000) $38,479 Avg Close $36.58 Range $33.33 - $39.95
Q3 2019
Shares 970,361 Value ($000) $40,445 Avg Close $36.16 Range $31.64 - $39.17
Q2 2019
Shares 950,428 Value ($000) $41,553 Avg Close $40.72 Range $37.26 - $44.44
Q1 2019
Shares 986,951 Value ($000) $48,282 Avg Close $39.76 Range $36.13 - $43.20
Q4 2018
Shares 992,389 Value ($000) $43,179 Avg Close $41.67 Range $35.92 - $46.01
Q3 2018
Shares 1,005,754 Value ($000) $53,848 Avg Close $46.18 Range $40.89 - $51.24
Q2 2018
Shares 979,689 Value ($000) $53,942 Avg Close $44.97 Range $39.67 - $51.15
Q1 2018
Shares 988,514 Value ($000) $47,666 Avg Close $40.52 Range $36.41 - $43.04
Q4 2017
Shares 1,001,618 Value ($000) $48,258 Avg Close $38.14 Range $34.14 - $42.99
Q3 2017
Shares 1,005,052 Value ($000) $42,333 Avg Close $37.13 Range $32.06 - $42.30
Q2 2017
Shares 1,017,927 Value ($000) $51,202 Avg Close $48.94 Range $41.18 - $55.56
Q1 2017
Shares 1,013,712 Value ($000) $64,229 Avg Close $50.23 Range $47.86 - $52.52
Q4 2016
Shares 1,025,450 Value ($000) $61,404 Avg Close $46.50 Range $40.19 - $53.09
Q3 2016
Shares 1,001,275 Value ($000) $50,124 Avg Close $41.80 Range $38.72 - $43.62
Q2 2016
Shares 1,033,400 Value ($000) $49,748 Avg Close $41.12 Range $38.32 - $43.59
Q1 2016
Shares 1,012,475 Value ($000) $53,752 Avg Close $40.17 Range $35.77 - $44.02
Q4 2015
Shares 1,045,600 Value ($000) $48,213 Avg Close $39.55 Range $36.59 - $44.80
Q3 2015
Shares 1,054,050 Value ($000) $56,877 Avg Close $44.26 Range $40.35 - $47.48
Q2 2015
Shares 1,046,025 Value ($000) $57,045 Avg Close $41.48 Range $38.39 - $44.60
Q1 2015
Shares 1,042,775 Value ($000) $51,440 Avg Close $40.39 Range $37.15 - $44.03
Q4 2014
Shares 1,044,775 Value ($000) $52,563 Avg Close $37.70 Range $33.42 - $41.09
Q3 2014
Shares 1,066,525 Value ($000) $48,527 Avg Close $35.64 Range $33.73 - $37.42
Q2 2014
Shares 1,039,650 Value ($000) $48,261 Avg Close $36.48 Range $34.55 - $38.80
Q1 2014
Shares 1,112,122 Value ($000) $52,970 Avg Close $36.79 Range $33.67 - $38.95
Q4 2013
Shares 1,100,172 Value ($000) $53,105 Avg Close $36.85 Range $33.02 - $39.19
Q3 2013
Shares 1,109,422 Value ($000) $48,759 Avg Close $33.79 Range $31.21 - $35.17
Q2 2013
Shares 1,111,612 Value ($000) $46,565 Avg Close $31.16 Range $28.81 - $33.30