CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 72,337 Value ($000) $4,232 Avg Close $45.56 Range $31.20 - $56.92

Q3 2018

Shares 1,000 Value ($000) $54 Avg Close $46.18 Range $40.89 - $51.24

Q2 2018

Shares 1,000 Value ($000) $55 Avg Close $44.97 Range $39.67 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	72,337	$4,232	$45.56	$31.20 - $56.92
Q3 2018	1,000	$54	$46.18	$40.89 - $51.24
Q2 2018	1,000	$55	$44.97	$39.67 - $51.15