CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 317 Value ($000) $14 Avg Close $35.64 Range $33.73 - $37.42
Q2 2014
Shares 78 Value ($000) $4 Avg Close $36.48 Range $34.55 - $38.80