CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,451 Value ($000) $365 Avg Close $39.76 Range $36.13 - $43.20

Q3 2015

Shares 4,413 Value ($000) $238 Avg Close $44.26 Range $40.35 - $47.48

Q2 2015

Shares 4,370 Value ($000) $238 Avg Close $41.48 Range $38.39 - $44.60

Q1 2015

Shares 4,226 Value ($000) $208 Avg Close $40.39 Range $37.15 - $44.03

Q4 2014

Shares 4,053 Value ($000) $204 Avg Close $37.70 Range $33.42 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,451	$365	$39.76	$36.13 - $43.20
Q3 2015	4,413	$238	$44.26	$40.35 - $47.48
Q2 2015	4,370	$238	$41.48	$38.39 - $44.60
Q1 2015	4,226	$208	$40.39	$37.15 - $44.03
Q4 2014	4,053	$204	$37.70	$33.42 - $41.09