CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,300 Value ($000) $60 Avg Close $39.55 Range $36.59 - $44.80

Q3 2015

Shares 1,300 Value ($000) $70 Avg Close $44.26 Range $40.35 - $47.48

Q2 2015

Shares 400 Value ($000) $22 Avg Close $41.48 Range $38.39 - $44.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,300	$60	$39.55	$36.59 - $44.80
Q3 2015	1,300	$70	$44.26	$40.35 - $47.48
Q2 2015	400	$22	$41.48	$38.39 - $44.60