CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,068 Value ($000) $368 Avg Close $18.95 Range $13.18 - $27.39
Q3 2019
Shares 35,753 Value ($000) $1,490 Avg Close $36.16 Range $31.64 - $39.17
Q2 2019
Shares 66,271 Value ($000) $2,897 Avg Close $40.72 Range $37.26 - $44.44
Q1 2019
Shares 126,795 Value ($000) $6,203 Avg Close $39.76 Range $36.13 - $43.20
Q4 2018
Shares 118,600 Value ($000) $5,160 Avg Close $41.67 Range $35.92 - $46.01
Q3 2018
Shares 132,925 Value ($000) $7,117 Avg Close $46.18 Range $40.89 - $51.24
Q2 2018
Shares 131,630 Value ($000) $7,248 Avg Close $44.97 Range $39.67 - $51.15
Q1 2018
Shares 310,245 Value ($000) $14,960 Avg Close $40.52 Range $36.41 - $43.04
Q4 2017
Shares 309,685 Value ($000) $14,921 Avg Close $38.14 Range $34.14 - $42.99