CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,487 Value ($000) $529 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 10,287 Value ($000) $562 Avg Close $60.75 Range $53.08 - $69.00
Q2 2025
Shares 10,487 Value ($000) $657 Avg Close $52.53 Range $42.05 - $62.09
Q1 2025
Shares 10,787 Value ($000) $525 Avg Close $50.24 Range $43.73 - $56.16
Q4 2024
Shares 11,073 Value ($000) $525 Avg Close $44.96 Range $37.41 - $51.04
Q3 2024
Shares 10,973 Value ($000) $445 Avg Close $36.94 Range $32.39 - $40.27
Q2 2024
Shares 11,373 Value ($000) $447 Avg Close $35.68 Range $31.73 - $39.63
Q1 2024
Shares 12,473 Value ($000) $451 Avg Close $33.21 Range $29.77 - $36.01
Q4 2023
Shares 13,673 Value ($000) $479 Avg Close $30.30 Range $27.00 - $34.70
Q3 2023
Shares 14,073 Value ($000) $426 Avg Close $31.35 Range $27.02 - $35.79
Q2 2023
Shares 14,873 Value ($000) $514 Avg Close $30.92 Range $28.73 - $32.95
Q1 2023
Shares 15,373 Value ($000) $539 Avg Close $34.40 Range $29.44 - $38.09
Q4 2022
Shares 15,913 Value ($000) $505 Avg Close $30.73 Range $26.09 - $35.37
Q3 2022
Shares 16,184 Value ($000) $474 Avg Close $27.70 Range $23.65 - $31.45
Q2 2022
Shares 16,093 Value ($000) $425 Avg Close $30.06 Range $23.72 - $36.87
Q1 2022
Shares 18,303 Value ($000) $728 Avg Close $34.39 Range $28.31 - $40.22
Q4 2021
Shares 18,703 Value ($000) $732 Avg Close $37.93 Range $32.80 - $45.07
Q3 2021
Shares 18,606 Value ($000) $874 Avg Close $42.30 Range $36.68 - $49.82
Q2 2021
Shares 17,037 Value ($000) $923 Avg Close $52.08 Range $46.42 - $59.27
Q1 2021
Shares 17,037 Value ($000) $997 Avg Close $45.56 Range $31.20 - $56.92
Q4 2020
Shares 16,737 Value ($000) $620 Avg Close $30.90 Range $24.62 - $36.24
Q3 2020
Shares 17,000 Value ($000) $472 Avg Close $23.62 Range $18.24 - $29.40
Q2 2020
Shares 32,176 Value ($000) $737 Avg Close $18.95 Range $13.18 - $27.39
Q1 2020
Shares 15,376 Value ($000) $263 Avg Close $30.06 Range $13.08 - $38.29
Q4 2019
Shares 15,962 Value ($000) $620 Avg Close $36.58 Range $33.33 - $39.95
Q3 2019
Shares 17,063 Value ($000) $711 Avg Close $36.16 Range $31.64 - $39.17
Q2 2019
Shares 17,101 Value ($000) $748 Avg Close $40.72 Range $37.26 - $44.44
Q1 2019
Shares 16,863 Value ($000) $825 Avg Close $39.76 Range $36.13 - $43.20
Q4 2018
Shares 16,863 Value ($000) $734 Avg Close $41.67 Range $35.92 - $46.01
Q3 2018
Shares 16,863 Value ($000) $903 Avg Close $46.18 Range $40.89 - $51.24
Q2 2018
Shares 16,653 Value ($000) $917 Avg Close $44.97 Range $39.67 - $51.15
Q1 2018
Shares 16,727 Value ($000) $807 Avg Close $40.52 Range $36.41 - $43.04
Q4 2017
Shares 16,444 Value ($000) $693 Avg Close $38.14 Range $34.14 - $42.99
Q3 2017
Shares 16,444 Value ($000) $693 Avg Close $37.13 Range $32.06 - $42.30
Q2 2017
Shares 16,355 Value ($000) $823 Avg Close $48.94 Range $41.18 - $55.56
Q1 2017
Shares 15,631 Value ($000) $990 Avg Close $50.23 Range $47.86 - $52.52
Q4 2016
Shares 15,431 Value ($000) $924 Avg Close $46.50 Range $40.19 - $53.09
Q3 2016
Shares 15,431 Value ($000) $772 Avg Close $41.80 Range $38.72 - $43.62
Q2 2016
Shares 15,123 Value ($000) $728 Avg Close $41.12 Range $38.32 - $43.59
Q1 2016
Shares 14,757 Value ($000) $783 Avg Close $40.17 Range $35.77 - $44.02
Q4 2015
Shares 14,172 Value ($000) $653 Avg Close $39.55 Range $36.59 - $44.80
Q3 2015
Shares 14,172 Value ($000) $765 Avg Close $44.26 Range $40.35 - $47.48
Q2 2015
Shares 14,072 Value ($000) $767 Avg Close $41.48 Range $38.39 - $44.60
Q1 2015
Shares 14,272 Value ($000) $704 Avg Close $40.39 Range $37.15 - $44.03
Q4 2014
Shares 13,472 Value ($000) $678 Avg Close $37.70 Range $33.42 - $41.09
Q3 2014
Shares 13,572 Value ($000) $618 Avg Close $35.64 Range $33.73 - $37.42
Q2 2014
Shares 13,172 Value ($000) $611 Avg Close $36.48 Range $34.55 - $38.80
Q1 2014
Shares 13,772 Value ($000) $656 Avg Close $36.79 Range $33.67 - $38.95
Q4 2013
Shares 13,872 Value ($000) $670 Avg Close $36.85 Range $33.02 - $39.19
Q3 2013
Shares 10,572 Value ($000) $465 Avg Close $33.79 Range $31.21 - $35.17
Q2 2013
Shares 10,672 Value ($000) $447 Avg Close $31.16 Range $28.81 - $33.30