CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 365,774 Value ($000) $15,915 Avg Close $41.67 Range $35.92 - $46.01

Q3 2018

Shares 385,314 Value ($000) $20,630 Avg Close $46.18 Range $40.89 - $51.24

Q2 2018

Shares 403,187 Value ($000) $22,199 Avg Close $44.97 Range $39.67 - $51.15

Q1 2018

Shares 409,531 Value ($000) $19,748 Avg Close $40.52 Range $36.41 - $43.04

Q4 2017

Shares 423,762 Value ($000) $20,417 Avg Close $38.14 Range $34.14 - $42.99

Q3 2017

Shares 439,414 Value ($000) $18,508 Avg Close $37.13 Range $32.06 - $42.30

Q2 2017

Shares 505,320 Value ($000) $25,418 Avg Close $48.94 Range $41.18 - $55.56

Q1 2017

Shares 532,070 Value ($000) $33,712 Avg Close $50.23 Range $47.86 - $52.52

Q4 2016

Shares 555,196 Value ($000) $33,245 Avg Close $46.50 Range $40.19 - $53.09

Q3 2016

Shares 613,855 Value ($000) $30,730 Avg Close $41.80 Range $38.72 - $43.62

Q2 2016

Shares 629,645 Value ($000) $30,311 Avg Close $41.12 Range $38.32 - $43.59

Q1 2016

Shares 662,596 Value ($000) $35,177 Avg Close $40.17 Range $35.77 - $44.02

Q4 2015

Shares 663,618 Value ($000) $30,599 Avg Close $39.55 Range $36.59 - $44.80

Q3 2015

Shares 694,779 Value ($000) $37,490 Avg Close $44.26 Range $40.35 - $47.48

Q2 2015

Shares 715,280 Value ($000) $39,008 Avg Close $41.48 Range $38.39 - $44.60

Q1 2015

Shares 756,710 Value ($000) $37,329 Avg Close $40.39 Range $37.15 - $44.03

Q4 2014

Shares 753,382 Value ($000) $37,903 Avg Close $37.70 Range $33.42 - $41.09

Q3 2014

Shares 1,198,041 Value ($000) $54,511 Avg Close $35.64 Range $33.73 - $37.42

Q2 2014

Shares 1,300,507 Value ($000) $60,370 Avg Close $36.48 Range $34.55 - $38.80

Q1 2014

Shares 1,289,145 Value ($000) $61,402 Avg Close $36.79 Range $33.67 - $38.95

Q4 2013

Shares 1,323,913 Value ($000) $63,905 Avg Close $36.85 Range $33.02 - $39.19

Q3 2013

Shares 1,148,918 Value ($000) $50,495 Avg Close $33.79 Range $31.21 - $35.17

Q2 2013

Shares 1,136,768 Value ($000) $47,619 Avg Close $31.16 Range $28.81 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	365,774	$15,915	$41.67	$35.92 - $46.01
Q3 2018	385,314	$20,630	$46.18	$40.89 - $51.24
Q2 2018	403,187	$22,199	$44.97	$39.67 - $51.15
Q1 2018	409,531	$19,748	$40.52	$36.41 - $43.04
Q4 2017	423,762	$20,417	$38.14	$34.14 - $42.99
Q3 2017	439,414	$18,508	$37.13	$32.06 - $42.30
Q2 2017	505,320	$25,418	$48.94	$41.18 - $55.56
Q1 2017	532,070	$33,712	$50.23	$47.86 - $52.52
Q4 2016	555,196	$33,245	$46.50	$40.19 - $53.09
Q3 2016	613,855	$30,730	$41.80	$38.72 - $43.62
Q2 2016	629,645	$30,311	$41.12	$38.32 - $43.59
Q1 2016	662,596	$35,177	$40.17	$35.77 - $44.02
Q4 2015	663,618	$30,599	$39.55	$36.59 - $44.80
Q3 2015	694,779	$37,490	$44.26	$40.35 - $47.48
Q2 2015	715,280	$39,008	$41.48	$38.39 - $44.60
Q1 2015	756,710	$37,329	$40.39	$37.15 - $44.03
Q4 2014	753,382	$37,903	$37.70	$33.42 - $41.09
Q3 2014	1,198,041	$54,511	$35.64	$33.73 - $37.42
Q2 2014	1,300,507	$60,370	$36.48	$34.55 - $38.80
Q1 2014	1,289,145	$61,402	$36.79	$33.67 - $38.95
Q4 2013	1,323,913	$63,905	$36.85	$33.02 - $39.19
Q3 2013	1,148,918	$50,495	$33.79	$31.21 - $35.17
Q2 2013	1,136,768	$47,619	$31.16	$28.81 - $33.30