CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,421 Value ($000) $261 Avg Close $40.52 Range $36.41 - $43.04
Q4 2017
Shares 5,421 Value ($000) $261 Avg Close $38.14 Range $34.14 - $42.99
Q3 2017
Shares 4,991 Value ($000) $210 Avg Close $37.13 Range $32.06 - $42.30
Q2 2017
Shares 4,848 Value ($000) $244 Avg Close $48.94 Range $41.18 - $55.56
Q4 2016
Shares 7,457 Value ($000) $447 Avg Close $46.50 Range $40.19 - $53.09
Q3 2016
Shares 16,711 Value ($000) $837 Avg Close $41.80 Range $38.72 - $43.62
Q2 2016
Shares 10,722 Value ($000) $516 Avg Close $41.12 Range $38.32 - $43.59
Q3 2015
Shares 9,994 Value ($000) $539 Avg Close $44.26 Range $40.35 - $47.48