CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,000 Value ($000) $528 Avg Close $30.06 Range $23.72 - $36.87
Q1 2022
Shares 30,000 Value ($000) $1,164 Avg Close $34.39 Range $28.31 - $40.22