CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,282 Value ($000) $210 Avg Close $30.06 Range $13.08 - $38.29

Q1 2019

Shares 10,788 Value ($000) $528 Avg Close $39.76 Range $36.13 - $43.20

Q1 2018

Shares 3,256 Value ($000) $157 Avg Close $40.52 Range $36.41 - $43.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,282	$210	$30.06	$13.08 - $38.29
Q1 2019	10,788	$528	$39.76	$36.13 - $43.20
Q1 2018	3,256	$157	$40.52	$36.41 - $43.04