CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,675 Value ($000) $239 Avg Close $37.13 Range $32.06 - $42.30

Q1 2017

Shares 8,535 Value ($000) $541 Avg Close $50.23 Range $47.86 - $52.52

Q4 2016

Shares 4,340 Value ($000) $260 Avg Close $46.50 Range $40.19 - $53.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,675	$239	$37.13	$32.06 - $42.30
Q1 2017	8,535	$541	$50.23	$47.86 - $52.52
Q4 2016	4,340	$260	$46.50	$40.19 - $53.09