CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,528 Value ($000) $128 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 1,944 Value ($000) $106 Avg Close $60.75 Range $53.08 - $69.00
Q2 2025
Shares 1,333 Value ($000) $83 Avg Close $52.53 Range $42.05 - $62.09
Q1 2025
Shares 1,010 Value ($000) $49 Avg Close $50.24 Range $43.73 - $56.16
Q4 2024
Shares 889 Value ($000) $42 Avg Close $44.96 Range $37.41 - $51.04
Q3 2024
Shares 1,287 Value ($000) $52 Avg Close $36.94 Range $32.39 - $40.27
Q2 2024
Shares 1,739 Value ($000) $68 Avg Close $35.68 Range $31.73 - $39.63
Q1 2024
Shares 1,576 Value ($000) $57 Avg Close $33.21 Range $29.77 - $36.01
Q4 2023
Shares 3,738 Value ($000) $131 Avg Close $30.30 Range $27.00 - $34.70
Q3 2023
Shares 1,527 Value ($000) $46 Avg Close $31.35 Range $27.02 - $35.79
Q2 2023
Shares 1,527 Value ($000) $53 Avg Close $30.92 Range $28.73 - $32.95
Q1 2023
Shares 1,743 Value ($000) $61 Avg Close $34.40 Range $29.44 - $38.09
Q4 2022
Shares 2,782 Value ($000) $88 Avg Close $30.73 Range $26.09 - $35.37
Q3 2022
Shares 2,632 Value ($000) $78 Avg Close $27.70 Range $23.65 - $31.45
Q2 2022
Shares 2,632 Value ($000) $70 Avg Close $30.06 Range $23.72 - $36.87
Q1 2022
Shares 2,632 Value ($000) $105 Avg Close $34.39 Range $28.31 - $40.22
Q4 2021
Shares 2,526 Value ($000) $99 Avg Close $37.93 Range $32.80 - $45.07
Q3 2021
Shares 2,503 Value ($000) $117 Avg Close $42.30 Range $36.68 - $49.82
Q2 2021
Shares 1,858 Value ($000) $101 Avg Close $52.08 Range $46.42 - $59.27
Q1 2021
Shares 1,577 Value ($000) $93 Avg Close $45.56 Range $31.20 - $56.92
Q4 2020
Shares 1,327 Value ($000) $49 Avg Close $30.90 Range $24.62 - $36.24
Q3 2020
Shares 1,327 Value ($000) $36 Avg Close $23.62 Range $18.24 - $29.40
Q2 2020
Shares 1,876 Value ($000) $43 Avg Close $18.95 Range $13.18 - $27.39
Q1 2020
Shares 359 Value ($000) $6 Avg Close $30.06 Range $13.08 - $38.29
Q4 2019
Shares 450 Value ($000) $17 Avg Close $36.58 Range $33.33 - $39.95
Q3 2019
Shares 450 Value ($000) $19 Avg Close $36.16 Range $31.64 - $39.17
Q2 2019
Shares 446 Value ($000) $19 Avg Close $40.72 Range $37.26 - $44.44
Q1 2019
Shares 488 Value ($000) $23 Avg Close $39.76 Range $36.13 - $43.20
Q4 2018
Shares 443 Value ($000) $19 Avg Close $41.67 Range $35.92 - $46.01
Q3 2018
Shares 596 Value ($000) $32 Avg Close $46.18 Range $40.89 - $51.24
Q4 2017
Shares 130 Value ($000) $6 Avg Close $38.14 Range $34.14 - $42.99
Q4 2016
Shares 107 Value ($000) $6 Avg Close $46.50 Range $40.19 - $53.09
Q2 2016
Shares 107 Value ($000) $5 Avg Close $41.12 Range $38.32 - $43.59
Q1 2016
Shares 613 Value ($000) $33 Avg Close $40.17 Range $35.77 - $44.02
Q4 2015
Shares 171 Value ($000) $8 Avg Close $39.55 Range $36.59 - $44.80
Q3 2015
Shares 63 Value ($000) $3 Avg Close $44.26 Range $40.35 - $47.48
Q2 2015
Shares 82 Value ($000) $4 Avg Close $41.48 Range $38.39 - $44.60