CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,681 Value ($000) $0 Avg Close $60.75 Range $53.08 - $69.00
Q2 2025
Shares 3,673 Value ($000) $0 Avg Close $52.53 Range $42.05 - $62.09
Q1 2025
Shares 6,272 Value ($000) $0 Avg Close $50.24 Range $43.73 - $56.16
Q4 2024
Shares 6,361 Value ($000) $0 Avg Close $44.96 Range $37.41 - $51.04
Q3 2024
Shares 6,452 Value ($000) $0 Avg Close $36.94 Range $32.39 - $40.27
Q1 2022
Shares 5,329 Value ($000) $212 Avg Close $34.39 Range $28.31 - $40.22
Q4 2021
Shares 5,779 Value ($000) $226 Avg Close $37.93 Range $32.80 - $45.07
Q3 2021
Shares 10,195 Value ($000) $479 Avg Close $42.30 Range $36.68 - $49.82
Q2 2021
Shares 8,783 Value ($000) $476 Avg Close $52.08 Range $46.42 - $59.27
Q1 2021
Shares 5,562 Value ($000) $325 Avg Close $45.56 Range $31.20 - $56.92