CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 48,648 Value ($000) $2,127 Avg Close $40.72 Range $37.26 - $44.44

Q1 2019

Shares 51,829 Value ($000) $2,535 Avg Close $39.76 Range $36.13 - $43.20

Q4 2018

Shares 53,540 Value ($000) $2,330 Avg Close $41.67 Range $35.92 - $46.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	48,648	$2,127	$40.72	$37.26 - $44.44
Q1 2019	51,829	$2,535	$39.76	$36.13 - $43.20
Q4 2018	53,540	$2,330	$41.67	$35.92 - $46.01