CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 26,100 Value ($000) $1,188 Avg Close $35.64 Range $33.73 - $37.42

Q2 2014

Shares 26,540 Value ($000) $1,232 Avg Close $36.48 Range $34.55 - $38.80

Q1 2014

Shares 26,765 Value ($000) $1,275 Avg Close $36.79 Range $33.67 - $38.95

Q4 2013

Shares 26,220 Value ($000) $1,266 Avg Close $36.85 Range $33.02 - $39.19

Q3 2013

Shares 30,335 Value ($000) $1,334 Avg Close $33.79 Range $31.21 - $35.17

Q2 2013

Shares 32,674 Value ($000) $1,369 Avg Close $31.16 Range $28.81 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	26,100	$1,188	$35.64	$33.73 - $37.42
Q2 2014	26,540	$1,232	$36.48	$34.55 - $38.80
Q1 2014	26,765	$1,275	$36.79	$33.67 - $38.95
Q4 2013	26,220	$1,266	$36.85	$33.02 - $39.19
Q3 2013	30,335	$1,334	$33.79	$31.21 - $35.17
Q2 2013	32,674	$1,369	$31.16	$28.81 - $33.30