CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 221,222 Value ($000) $5,070 Avg Close $18.95 Range $13.18 - $27.39

Q1 2020

Shares 510,034 Value ($000) $8,711 Avg Close $30.06 Range $13.08 - $38.29

Q4 2019

Shares 708,962 Value ($000) $27,550 Avg Close $36.58 Range $33.33 - $39.95

Q3 2019

Shares 384,375 Value ($000) $16,021 Avg Close $36.16 Range $31.64 - $39.17

Q2 2019

Shares 394,129 Value ($000) $17,231 Avg Close $40.72 Range $37.26 - $44.44

Q1 2019

Shares 460,889 Value ($000) $22,547 Avg Close $39.76 Range $36.13 - $43.20

Q4 2018

Shares 449,922 Value ($000) $19,576 Avg Close $41.67 Range $35.92 - $46.01

Q3 2018

Shares 440,822 Value ($000) $23,602 Avg Close $46.18 Range $40.89 - $51.24

Q2 2018

Shares 451,408 Value ($000) $24,855 Avg Close $44.97 Range $39.67 - $51.15

Q1 2018

Shares 434,203 Value ($000) $20,937 Avg Close $40.52 Range $36.41 - $43.04

Q4 2017

Shares 432,479 Value ($000) $20,837 Avg Close $38.14 Range $34.14 - $42.99

Q3 2017

Shares 361,874 Value ($000) $15,242 Avg Close $37.13 Range $32.06 - $42.30

Q2 2017

Shares 408,952 Value ($000) $20,570 Avg Close $48.94 Range $41.18 - $55.56

Q1 2017

Shares 332,347 Value ($000) $21,058 Avg Close $50.23 Range $47.86 - $52.52

Q4 2016

Shares 334,503 Value ($000) $20,030 Avg Close $46.50 Range $40.19 - $53.09

Q3 2016

Shares 302,938 Value ($000) $15,165 Avg Close $41.80 Range $38.72 - $43.62

Q2 2016

Shares 269,589 Value ($000) $12,978 Avg Close $41.12 Range $38.32 - $43.59

Q1 2016

Shares 265,900 Value ($000) $14,117 Avg Close $40.17 Range $35.77 - $44.02

Q4 2015

Shares 258,877 Value ($000) $11,937 Avg Close $39.55 Range $36.59 - $44.80

Q3 2015

Shares 148,782 Value ($000) $8,028 Avg Close $44.26 Range $40.35 - $47.48

Q2 2015

Shares 136,514 Value ($000) $7,445 Avg Close $41.48 Range $38.39 - $44.60

Q1 2015

Shares 149,973 Value ($000) $7,398 Avg Close $40.39 Range $37.15 - $44.03

Q4 2014

Shares 130,477 Value ($000) $6,564 Avg Close $37.70 Range $33.42 - $41.09

Q3 2014

Shares 86,584 Value ($000) $3,940 Avg Close $35.64 Range $33.73 - $37.42

Q2 2014

Shares 60,244 Value ($000) $2,797 Avg Close $36.48 Range $34.55 - $38.80

Q1 2014

Shares 56,417 Value ($000) $2,687 Avg Close $36.79 Range $33.67 - $38.95

Q4 2013

Shares 49,438 Value ($000) $2,386 Avg Close $36.85 Range $33.02 - $39.19

Q3 2013

Shares 10,982 Value ($000) $483 Avg Close $33.79 Range $31.21 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	221,222	$5,070	$18.95	$13.18 - $27.39
Q1 2020	510,034	$8,711	$30.06	$13.08 - $38.29
Q4 2019	708,962	$27,550	$36.58	$33.33 - $39.95
Q3 2019	384,375	$16,021	$36.16	$31.64 - $39.17
Q2 2019	394,129	$17,231	$40.72	$37.26 - $44.44
Q1 2019	460,889	$22,547	$39.76	$36.13 - $43.20
Q4 2018	449,922	$19,576	$41.67	$35.92 - $46.01
Q3 2018	440,822	$23,602	$46.18	$40.89 - $51.24
Q2 2018	451,408	$24,855	$44.97	$39.67 - $51.15
Q1 2018	434,203	$20,937	$40.52	$36.41 - $43.04
Q4 2017	432,479	$20,837	$38.14	$34.14 - $42.99
Q3 2017	361,874	$15,242	$37.13	$32.06 - $42.30
Q2 2017	408,952	$20,570	$48.94	$41.18 - $55.56
Q1 2017	332,347	$21,058	$50.23	$47.86 - $52.52
Q4 2016	334,503	$20,030	$46.50	$40.19 - $53.09
Q3 2016	302,938	$15,165	$41.80	$38.72 - $43.62
Q2 2016	269,589	$12,978	$41.12	$38.32 - $43.59
Q1 2016	265,900	$14,117	$40.17	$35.77 - $44.02
Q4 2015	258,877	$11,937	$39.55	$36.59 - $44.80
Q3 2015	148,782	$8,028	$44.26	$40.35 - $47.48
Q2 2015	136,514	$7,445	$41.48	$38.39 - $44.60
Q1 2015	149,973	$7,398	$40.39	$37.15 - $44.03
Q4 2014	130,477	$6,564	$37.70	$33.42 - $41.09
Q3 2014	86,584	$3,940	$35.64	$33.73 - $37.42
Q2 2014	60,244	$2,797	$36.48	$34.55 - $38.80
Q1 2014	56,417	$2,687	$36.79	$33.67 - $38.95
Q4 2013	49,438	$2,386	$36.85	$33.02 - $39.19
Q3 2013	10,982	$483	$33.79	$31.21 - $35.17